BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 151.0 | 152.1 | 149.1 | 151.7 | 2.23 Million |
| 25 Mar, 2025 | 149.9 | 153.6 | 149.5 | 152.6 | 2.69 Million |
| 24 Mar, 2025 | 152.2 | 154.9 | 148.0 | 152.6 | 5.38 Million |
| 21 Mar, 2025 | 158.0 | 158.3 | 153.0 | 155.5 | 4.62 Million |
| 20 Mar, 2025 | 158.9 | 160.0 | 155.8 | 157.6 | 4.35 Million |
| 19 Mar, 2025 | 157.6 | 157.6 | 154.3 | 155.3 | 3.31 Million |
| 18 Mar, 2025 | 156.7 | 160.2 | 156.3 | 158.2 | 3.76 Million |
| 17 Mar, 2025 | 152.3 | 155.3 | 150.5 | 153.7 | 2.71 Million |
| 14 Mar, 2025 | 151.6 | 153.1 | 149.3 | 150.8 | 3.26 Million |
| 13 Mar, 2025 | 147.7 | 151.2 | 146.4 | 149.4 | 3.32 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF