BeiGene, Ltd. (6160.HK)

HKD 152.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 132.0 134.6 132.0 133.9 1.13 Million
24 Jan, 2025 132.4 132.7 129.4 131.1 2.24 Million
23 Jan, 2025 133.2 133.8 129.3 130.4 1.79 Million
22 Jan, 2025 129.8 131.0 128.6 129.7 1.54 Million
21 Jan, 2025 129.0 130.2 126.5 129.7 1.72 Million
20 Jan, 2025 126.5 131.5 126.2 127.6 2.48 Million
17 Jan, 2025 122.9 125.6 120.7 123.9 2.27 Million
16 Jan, 2025 120.6 123.6 119.8 121.4 2.7 Million
15 Jan, 2025 119.1 119.2 116.1 118.2 3.09 Million
14 Jan, 2025 111.0 117.4 110.6 114.8 2.77 Million