HKD 105.9
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 116.8 | 116.8 | 112.0 | 114.3 | 2.26 Million |
30 Aug, 2024 | 118.8 | 120.9 | 116.0 | 116.9 | 2.9 Million |
29 Aug, 2024 | 119.0 | 119.7 | 117.5 | 119.1 | 2.9 Million |
28 Aug, 2024 | 121.2 | 121.2 | 118.9 | 120.2 | 1.66 Million |
27 Aug, 2024 | 120.9 | 122.2 | 119.4 | 121.8 | 1.72 Million |
26 Aug, 2024 | 116.0 | 122.1 | 115.0 | 120.9 | 3.13 Million |
25 Aug, 2024 | 116.0 | 122.1 | 115.0 | 120.9 | 3.13 Million |
23 Aug, 2024 | 118.5 | 118.6 | 115.0 | 116.5 | 2.1 Million |
22 Aug, 2024 | 119.6 | 120.8 | 118.0 | 120.8 | 2.1 Million |
21 Aug, 2024 | 117.2 | 120.8 | 115.9 | 118.8 | 1.94 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF