BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 106.0 109.9 105.1 109.2 2.05 Million
07 Aug, 2024 102.6 103.4 101.1 103.4 1.18 Million
06 Aug, 2024 99.8 102.6 99.8 101.8 1.4 Million
05 Aug, 2024 96.05 102.7 96.05 99.25 1.5 Million
02 Aug, 2024 98.3 101.3 96.25 97.0 753.07 Thousand
01 Aug, 2024 99.95 101.3 98.35 99.5 602.87 Thousand
31 Jul, 2024 95.7 98.85 95.1 98.2 1.32 Million
30 Jul, 2024 96.0 97.8 94.4 95.3 725.58 Thousand
29 Jul, 2024 97.2 98.35 95.6 95.6 790.95 Thousand
26 Jul, 2024 96.9 98.15 96.05 97.3 774.26 Thousand