BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 108.8 | 109.1 | 106.4 | 106.6 | 1.43 Million |
| 24 Dec, 2024 | 106.8 | 108.3 | 105.2 | 107.1 | 830.96 Thousand |
| 23 Dec, 2024 | 106.0 | 106.5 | 104.3 | 106.1 | 1.25 Million |
| 20 Dec, 2024 | 105.8 | 105.8 | 103.1 | 104.7 | 2.05 Million |
| 19 Dec, 2024 | 106.0 | 106.0 | 104.3 | 105.8 | 1.42 Million |
| 18 Dec, 2024 | 106.8 | 107.9 | 106.1 | 107.4 | 1.62 Million |
| 17 Dec, 2024 | 105.5 | 108.1 | 105.5 | 106.3 | 1.96 Million |
| 16 Dec, 2024 | 109.0 | 109.0 | 104.7 | 105.4 | 2.66 Million |
| 13 Dec, 2024 | 109.0 | 109.9 | 106.6 | 108.4 | 2.02 Million |
| 12 Dec, 2024 | 111.5 | 112.4 | 108.4 | 108.7 | 2.78 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF