BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 86.85 89.9 86.85 89.2 946.98 Thousand
10 Jul, 2024 85.95 87.7 85.75 85.85 644.03 Thousand
09 Jul, 2024 86.3 87.8 85.75 87.75 775.74 Thousand
08 Jul, 2024 89.9 89.9 85.3 85.8 702.03 Thousand
05 Jul, 2024 86.15 90.1 85.3 88.6 846.2 Thousand
04 Jul, 2024 88.4 88.75 85.6 86.15 608.65 Thousand
03 Jul, 2024 86.0 88.45 85.95 88.4 752.14 Thousand
02 Jul, 2024 86.6 88.05 85.3 85.7 1.28 Million
28 Jun, 2024 86.6 87.65 85.35 86.2 1.68 Million
27 Jun, 2024 88.6 88.8 85.0 85.2 1.3 Million