BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 123.0 | 125.8 | 120.8 | 122.2 | 1.41 Million |
| 27 Nov, 2024 | 114.5 | 122.5 | 114.0 | 121.9 | 2.95 Million |
| 26 Nov, 2024 | 114.5 | 115.6 | 112.5 | 113.7 | 1.84 Million |
| 25 Nov, 2024 | 113.8 | 116.1 | 113.8 | 115.6 | 2.49 Million |
| 22 Nov, 2024 | 116.8 | 117.7 | 112.9 | 113.8 | 1.46 Million |
| 21 Nov, 2024 | 116.3 | 121.7 | 116.1 | 116.9 | 2.14 Million |
| 20 Nov, 2024 | 112.0 | 119.2 | 112.0 | 117.8 | 2.65 Million |
| 19 Nov, 2024 | 111.0 | 113.7 | 111.0 | 113.1 | 1.01 Million |
| 18 Nov, 2024 | 112.3 | 114.8 | 110.2 | 112.1 | 1.7 Million |
| 15 Nov, 2024 | 115.5 | 117.6 | 113.5 | 113.9 | 1.1 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF