BeiGene, Ltd. (6160.HK)

HKD 105.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 91.9 94.2 91.6 93.65 686.45 Thousand
25 Mar, 2024 92.0 93.3 91.15 91.55 884.02 Thousand
22 Mar, 2024 99.15 99.25 92.4 92.45 2.15 Million
21 Mar, 2024 102.6 103.2 100.1 101.3 1.25 Million
20 Mar, 2024 102.9 103.0 101.1 102.6 1.17 Million
19 Mar, 2024 102.4 103.6 100.8 101.8 1.41 Million
18 Mar, 2024 103.9 104.0 99.85 103.0 1.74 Million
15 Mar, 2024 102.6 105.2 102.2 104.0 2.93 Million
14 Mar, 2024 106.8 112.1 104.2 106.5 4.54 Million
13 Mar, 2024 99.2 104.3 98.1 103.7 2.51 Million