Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.58 1.88 1.57 1.88 485 Thousand
12 Jan, 2024 1.57 1.58 1.41 1.58 183 Thousand
11 Jan, 2024 1.59 1.6 1.46 1.6 16 Thousand
10 Jan, 2024 1.43 1.6 1.4 1.6 165 Thousand
09 Jan, 2024 1.54 1.54 1.5 1.54 191 Thousand
08 Jan, 2024 1.44 1.59 1.4 1.55 276 Thousand
05 Jan, 2024 1.52 1.6 1.42 1.6 360 Thousand
04 Jan, 2024 1.4 1.56 1.38 1.54 2.11 Million
03 Jan, 2024 1.64 1.64 1.16 1.45 1.34 Million
02 Jan, 2024 1.55 1.65 1.44 1.65 758 Thousand