Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.59 1.66 1.58 1.61 580 Thousand
27 Dec, 2023 1.69 1.69 1.59 1.61 221 Thousand
22 Dec, 2023 1.71 1.71 1.6 1.6 1.07 Million
21 Dec, 2023 1.7 1.75 1.68 1.75 94 Thousand
20 Dec, 2023 1.76 1.76 1.7 1.71 17 Thousand
19 Dec, 2023 1.7 1.71 1.7 1.7 115 Thousand
18 Dec, 2023 1.9 1.9 1.71 1.71 84 Thousand
15 Dec, 2023 1.8 1.9 1.8 1.9 250 Thousand
14 Dec, 2023 1.97 1.97 1.73 1.92 726 Thousand
13 Dec, 2023 1.84 1.88 1.7 1.88 93 Thousand