Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.68 0.7 0.67 0.7 31 Thousand
18 Jun, 2025 0.68 0.7 0.68 0.7 43 Thousand
17 Jun, 2025 0.69 0.7 0.68 0.69 64 Thousand
16 Jun, 2025 0.81 0.81 0.7 0.72 240 Thousand
13 Jun, 2025 0.7 0.75 0.68 0.72 925 Thousand
12 Jun, 2025 0.7 0.71 0.68 0.68 406 Thousand
11 Jun, 2025 0.69 0.7 0.69 0.7 179 Thousand
10 Jun, 2025 0.69 0.7 0.67 0.69 737 Thousand
09 Jun, 2025 0.67 0.7 0.67 0.7 43 Thousand
06 Jun, 2025 0.66 0.67 0.65 0.67 13 Thousand