Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.66 0.67 0.65 0.67 13 Thousand
05 Jun, 2025 0.69 0.69 0.66 0.68 14 Thousand
04 Jun, 2025 0.68 0.69 0.65 0.69 724 Thousand
03 Jun, 2025 0.73 0.73 0.7 0.72 91 Thousand
02 Jun, 2025 0.66 0.73 0.65 0.73 607 Thousand
30 May, 2025 0.71 0.71 0.68 0.69 4000.00
29 May, 2025 0.72 0.72 0.72 0.72 -
28 May, 2025 0.72 0.72 0.72 0.72 -
27 May, 2025 0.68 0.72 0.68 0.72 16 Thousand
26 May, 2025 0.69 0.69 0.68 0.69 12 Thousand