Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.73 0.73 0.7 0.72 203 Thousand
21 May, 2025 0.75 0.75 0.7 0.73 179 Thousand
20 May, 2025 0.75 0.75 0.72 0.75 34 Thousand
19 May, 2025 0.73 0.75 0.73 0.73 57 Thousand
16 May, 2025 0.76 0.76 0.72 0.74 76 Thousand
15 May, 2025 0.75 0.77 0.74 0.77 51 Thousand
14 May, 2025 0.76 0.78 0.75 0.78 42 Thousand
13 May, 2025 0.76 0.77 0.75 0.75 133 Thousand
12 May, 2025 0.77 0.79 0.76 0.79 10 Thousand
09 May, 2025 0.77 0.79 0.76 0.79 30 Thousand