Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.8 0.8 0.78 0.8 10 Thousand
22 Apr, 2025 0.84 0.84 0.84 0.84 -
17 Apr, 2025 0.8 0.8 0.8 0.8 -
16 Apr, 2025 0.8 0.8 0.8 0.8 -
15 Apr, 2025 0.78 0.84 0.78 0.84 21 Thousand
14 Apr, 2025 0.78 0.79 0.77 0.78 48 Thousand
11 Apr, 2025 0.81 0.81 0.78 0.81 72 Thousand
10 Apr, 2025 0.81 0.84 0.8 0.81 153 Thousand
09 Apr, 2025 0.78 0.84 0.76 0.84 115 Thousand
08 Apr, 2025 0.78 0.78 0.78 0.78 -