Austar Lifesciences Limited (6118.HK)
HKD 0.79
(0.0%)
HKD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.62 | 1.93 | 1.62 | 1.84 | 87 Thousand |
| 11 Dec, 2023 | 1.81 | 1.82 | 1.6 | 1.79 | 788 Thousand |
| 08 Dec, 2023 | 1.74 | 1.82 | 1.71 | 1.74 | 90 Thousand |
| 07 Dec, 2023 | 1.74 | 1.86 | 1.74 | 1.8 | 93 Thousand |
| 06 Dec, 2023 | 1.81 | 1.93 | 1.65 | 1.85 | 151 Thousand |
| 05 Dec, 2023 | 1.88 | 1.88 | 1.85 | 1.85 | 119 Thousand |
| 04 Dec, 2023 | 1.9 | 1.91 | 1.89 | 1.89 | 152 Thousand |
| 01 Dec, 2023 | 1.9 | 1.95 | 1.9 | 1.9 | 32 Thousand |
| 30 Nov, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 29 Nov, 2023 | 1.98 | 1.99 | 1.93 | 1.95 | 94 Thousand |
6694
MOBX
FCH
SPTY
TGT
2169