Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.0 2.08 1.98 1.98 127 Thousand
13 Nov, 2023 2.28 2.28 2.0 2.0 213 Thousand
10 Nov, 2023 2.3 2.4 2.2 2.22 560 Thousand
09 Nov, 2023 2.34 2.37 2.3 2.31 35 Thousand
08 Nov, 2023 2.65 2.65 2.36 2.37 122 Thousand
07 Nov, 2023 2.36 2.39 2.36 2.39 21 Thousand
06 Nov, 2023 2.52 2.55 2.42 2.45 61 Thousand
03 Nov, 2023 2.62 2.62 2.45 2.51 272 Thousand
02 Nov, 2023 2.68 2.68 2.5 2.59 78 Thousand
01 Nov, 2023 2.55 2.59 2.5 2.56 60 Thousand