Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.42 2.59 2.33 2.56 337 Thousand
13 Oct, 2023 2.35 2.4 2.3 2.4 39 Thousand
12 Oct, 2023 2.29 2.29 2.21 2.29 48 Thousand
11 Oct, 2023 2.38 2.38 2.28 2.3 19 Thousand
10 Oct, 2023 2.39 2.39 2.3 2.38 412 Thousand
09 Oct, 2023 2.39 2.4 2.21 2.4 170 Thousand
06 Oct, 2023 2.38 2.39 2.28 2.39 62 Thousand
05 Oct, 2023 2.35 2.47 2.02 2.39 159 Thousand
04 Oct, 2023 2.2 2.2 2.17 2.18 8000.00
03 Oct, 2023 2.29 2.39 2.25 2.29 309 Thousand