Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.6 2.66 2.51 2.55 90 Thousand
30 Oct, 2023 2.56 2.73 2.55 2.66 314 Thousand
27 Oct, 2023 2.31 2.63 2.31 2.6 91 Thousand
26 Oct, 2023 2.49 2.69 2.42 2.5 41 Thousand
25 Oct, 2023 2.65 2.77 2.58 2.6 74 Thousand
24 Oct, 2023 2.7 2.7 2.56 2.7 20 Thousand
20 Oct, 2023 2.77 2.8 2.5 2.79 198 Thousand
19 Oct, 2023 2.65 2.65 2.54 2.6 100 Thousand
18 Oct, 2023 2.82 2.8 2.66 2.67 85 Thousand
17 Oct, 2023 2.56 2.84 2.47 2.82 922 Thousand