Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.17 2.17 1.95 2.16 217 Thousand
26 Jan, 2024 2.14 2.2 2.07 2.18 1.12 Million
25 Jan, 2024 1.95 2.2 1.93 2.2 1.48 Million
24 Jan, 2024 1.92 2.1 1.88 2.1 3.89 Million
23 Jan, 2024 1.95 1.95 1.81 1.92 223.7 Thousand
22 Jan, 2024 1.8 1.93 1.75 1.93 110 Thousand
19 Jan, 2024 1.9 1.98 1.8 1.98 32 Thousand
18 Jan, 2024 1.89 1.94 1.71 1.94 195 Thousand
17 Jan, 2024 1.72 1.91 1.65 1.89 936 Thousand
16 Jan, 2024 1.9 1.9 1.7 1.73 115 Thousand