Austar Lifesciences Limited (6118.HK)
HKD 0.79
(0.0%)
HKD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 45 Thousand |
| 27 Feb, 2024 | 1.6 | 1.64 | 1.5 | 1.61 | 180 Thousand |
| 26 Feb, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 52 Thousand |
| 23 Feb, 2024 | 1.58 | 1.6 | 1.57 | 1.6 | 89 Thousand |
| 22 Feb, 2024 | 1.58 | 1.66 | 1.58 | 1.61 | 148 Thousand |
| 21 Feb, 2024 | 1.63 | 1.72 | 1.58 | 1.6 | 283 Thousand |
| 20 Feb, 2024 | 1.92 | 1.92 | 1.66 | 1.67 | 157 Thousand |
| 19 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 28 Thousand |
| 16 Feb, 2024 | 1.8 | 1.88 | 1.8 | 1.88 | 11 Thousand |
| 15 Feb, 2024 | 1.66 | 1.88 | 1.66 | 1.88 | 13 Thousand |
6694
MOBX
FCH
SPTY
TGT
2169