Austar Lifesciences Limited (6118.HK)
HKD 0.79
(0.0%)
HKD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 85 Thousand |
| 13 Mar, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 98 Thousand |
| 12 Mar, 2024 | 1.44 | 1.45 | 1.4 | 1.42 | 114 Thousand |
| 11 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 17 Thousand |
| 08 Mar, 2024 | 1.4 | 1.45 | 1.4 | 1.45 | 144 Thousand |
| 07 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 9000.00 |
| 06 Mar, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 3000.00 |
| 04 Mar, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 90 Thousand |
| 01 Mar, 2024 | 1.5 | 1.55 | 1.49 | 1.53 | 6.12 Million |
| 29 Feb, 2024 | 1.51 | 1.57 | 1.5 | 1.5 | 264 Thousand |
6694
MOBX
FCH
SPTY
TGT
2169