Austar Lifesciences Limited (6118.HK)
HKD 0.79
(0.0%)
HKD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.0 | 1.09 | 1.0 | 1.03 | 234 Thousand |
| 16 Apr, 2024 | 1.2 | 1.2 | 1.02 | 1.03 | 299 Thousand |
| 15 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 41 Thousand |
| 12 Apr, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 123 Thousand |
| 11 Apr, 2024 | 1.15 | 1.22 | 1.11 | 1.21 | 4.45 Million |
| 10 Apr, 2024 | 1.22 | 1.22 | 1.16 | 1.2 | 343 Thousand |
| 09 Apr, 2024 | 1.16 | 1.23 | 1.16 | 1.22 | 30 Thousand |
| 08 Apr, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 1.79 Million |
| 03 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 72 Thousand |
| 02 Apr, 2024 | 1.22 | 1.23 | 1.18 | 1.23 | 233 Thousand |
6694
MOBX
FCH
SPTY
TGT
2169