Austar Lifesciences Limited (6118.HK)
HKD 0.79
(0.0%)
HKD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 57 Thousand |
| 27 Mar, 2024 | 1.25 | 1.25 | 1.18 | 1.24 | 183 Thousand |
| 26 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 77 Thousand |
| 25 Mar, 2024 | 1.35 | 1.35 | 1.24 | 1.24 | 105 Thousand |
| 22 Mar, 2024 | 1.53 | 1.53 | 1.3 | 1.39 | 693 Thousand |
| 21 Mar, 2024 | 1.32 | 1.56 | 1.32 | 1.55 | 536 Thousand |
| 20 Mar, 2024 | 1.36 | 1.48 | 1.25 | 1.48 | 140 Thousand |
| 19 Mar, 2024 | 1.34 | 1.36 | 1.31 | 1.36 | 37 Thousand |
| 18 Mar, 2024 | 1.6 | 1.6 | 1.32 | 1.34 | 57 Thousand |
| 15 Mar, 2024 | 1.34 | 1.37 | 1.28 | 1.37 | 152 Thousand |
6694
MOBX
FCH
SPTY
TGT
2169