Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.75 0.81 0.74 0.76 198.24 Thousand
30 Apr, 2024 0.73 0.8 0.73 0.76 509.38 Thousand
29 Apr, 2024 0.82 0.82 0.75 0.76 519 Thousand
26 Apr, 2024 0.9 0.9 0.81 0.82 526 Thousand
25 Apr, 2024 0.94 0.94 0.85 0.89 249 Thousand
24 Apr, 2024 0.94 0.96 0.89 0.94 278 Thousand
23 Apr, 2024 0.98 0.98 0.9 0.95 2.31 Million
22 Apr, 2024 1.0 1.02 1.0 1.02 62 Thousand
19 Apr, 2024 0.92 1.01 0.92 1.0 246 Thousand
18 Apr, 2024 1.03 1.03 0.91 0.95 279 Thousand