Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.83 0.86 0.81 0.86 340 Thousand
16 May, 2024 0.81 0.87 0.81 0.82 218 Thousand
14 May, 2024 0.82 0.82 0.78 0.81 281 Thousand
13 May, 2024 0.85 0.86 0.85 0.86 118 Thousand
10 May, 2024 0.91 0.92 0.81 0.83 287 Thousand
09 May, 2024 0.92 0.96 0.91 0.91 138 Thousand
08 May, 2024 0.9 1.06 0.9 0.9 1.19 Million
07 May, 2024 0.71 1.0 0.7 0.88 1.55 Million
06 May, 2024 0.73 0.76 0.7 0.71 658 Thousand
03 May, 2024 0.77 0.77 0.73 0.73 677 Thousand