Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.73 0.73 0.71 0.71 62 Thousand
17 Jun, 2024 0.7 0.74 0.69 0.71 188 Thousand
14 Jun, 2024 0.73 0.73 0.73 0.73 23 Thousand
13 Jun, 2024 0.75 0.75 0.73 0.75 102 Thousand
11 Jun, 2024 0.74 0.78 0.74 0.78 107 Thousand
07 Jun, 2024 0.76 0.76 0.72 0.74 28.55 Thousand
06 Jun, 2024 0.78 0.78 0.75 0.77 71 Thousand
05 Jun, 2024 0.78 0.78 0.73 0.75 18 Thousand
04 Jun, 2024 0.77 0.84 0.72 0.78 73 Thousand
03 Jun, 2024 0.79 0.79 0.72 0.77 141 Thousand