Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.66 0.66 0.66 0.66 41 Thousand
18 Jul, 2024 0.79 0.79 0.71 0.72 3.67 Million
16 Jul, 2024 0.79 0.8 0.79 0.8 48 Thousand
15 Jul, 2024 0.75 0.8 0.74 0.8 158 Thousand
12 Jul, 2024 0.61 0.75 0.55 0.75 194 Thousand
11 Jul, 2024 0.61 0.61 0.61 0.61 1000.00
10 Jul, 2024 0.63 0.63 0.63 0.63 30 Thousand
09 Jul, 2024 0.62 0.63 0.62 0.63 64 Thousand
08 Jul, 2024 0.7 0.7 0.59 0.62 195 Thousand
05 Jul, 2024 0.67 0.69 0.65 0.69 84 Thousand