Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.66 0.74 0.66 0.74 11 Thousand
06 Aug, 2024 0.66 0.72 0.66 0.71 40 Thousand
05 Aug, 2024 0.68 0.68 0.66 0.66 28 Thousand
02 Aug, 2024 0.72 0.74 0.71 0.71 101 Thousand
01 Aug, 2024 0.72 0.72 0.71 0.71 96 Thousand
31 Jul, 2024 0.66 0.73 0.66 0.72 41 Thousand
30 Jul, 2024 0.66 0.66 0.66 0.66 -
29 Jul, 2024 0.67 0.67 0.67 0.67 -
24 Jul, 2024 0.67 0.69 0.66 0.66 157 Thousand
23 Jul, 2024 0.62 0.67 0.62 0.67 147 Thousand