Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.65 0.65 0.64 0.64 37 Thousand
29 Aug, 2024 0.62 0.65 0.57 0.64 131 Thousand
28 Aug, 2024 0.67 0.67 0.6 0.61 175 Thousand
27 Aug, 2024 0.61 0.68 0.61 0.68 175 Thousand
26 Aug, 2024 0.68 0.7 0.67 0.68 160 Thousand
25 Aug, 2024 0.68 0.7 0.67 0.68 160 Thousand
23 Aug, 2024 0.68 0.68 0.68 0.68 -
22 Aug, 2024 0.68 0.68 0.68 0.68 30 Thousand
21 Aug, 2024 0.72 0.72 0.66 0.68 43 Thousand
20 Aug, 2024 0.7 0.72 0.67 0.7 50 Thousand