Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.59 0.59 0.59 0.59 243 Thousand
11 Sep, 2024 0.59 0.59 0.59 0.59 -
10 Sep, 2024 0.62 0.62 0.52 0.59 5000.00
09 Sep, 2024 0.64 0.64 0.52 0.57 87 Thousand
08 Sep, 2024 0.64 0.64 0.52 0.57 82 Thousand
05 Sep, 2024 0.59 0.59 0.59 0.59 -
04 Sep, 2024 0.65 0.65 0.51 0.59 87 Thousand
03 Sep, 2024 0.63 0.63 0.56 0.57 121 Thousand
02 Sep, 2024 0.65 0.65 0.64 0.64 121 Thousand
01 Sep, 2024 0.65 0.65 0.64 0.64 2000.00