Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.84 0.84 0.75 0.75 74 Thousand
14 Oct, 2024 0.85 0.91 0.8 0.84 185 Thousand
10 Oct, 2024 0.84 0.84 0.84 0.84 11 Thousand
09 Oct, 2024 0.89 0.9 0.77 0.84 221 Thousand
08 Oct, 2024 1.1 1.1 0.8 0.86 676 Thousand
07 Oct, 2024 0.8 1.09 0.74 1.08 933 Thousand
04 Oct, 2024 0.76 0.78 0.75 0.76 144 Thousand
03 Oct, 2024 0.76 0.76 0.74 0.75 124 Thousand
02 Oct, 2024 0.73 0.87 0.72 0.8 841 Thousand
30 Sep, 2024 0.63 0.73 0.63 0.72 380 Thousand