Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.62 0.63 0.59 0.62 129 Thousand
11 Nov, 2024 0.67 0.67 0.56 0.57 531 Thousand
08 Nov, 2024 0.62 0.64 0.6 0.64 198 Thousand
07 Nov, 2024 0.62 0.62 0.6 0.62 203 Thousand
06 Nov, 2024 0.64 0.64 0.61 0.61 251 Thousand
05 Nov, 2024 0.65 0.65 0.65 0.65 44 Thousand
04 Nov, 2024 0.65 0.66 0.65 0.65 51 Thousand
01 Nov, 2024 0.64 0.65 0.64 0.65 133 Thousand
31 Oct, 2024 0.61 0.65 0.6 0.64 149 Thousand
30 Oct, 2024 0.68 0.68 0.67 0.68 62 Thousand