Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.62 0.62 0.59 0.62 14 Thousand
25 Nov, 2024 0.61 0.62 0.61 0.62 264 Thousand
22 Nov, 2024 0.6 0.61 0.59 0.61 111 Thousand
21 Nov, 2024 0.62 0.64 0.6 0.64 177 Thousand
20 Nov, 2024 0.7 0.7 0.62 0.65 97 Thousand
19 Nov, 2024 0.64 0.66 0.63 0.66 274 Thousand
18 Nov, 2024 0.63 0.64 0.62 0.63 90 Thousand
15 Nov, 2024 0.63 0.67 0.63 0.66 81 Thousand
14 Nov, 2024 0.63 0.65 0.62 0.63 127 Thousand
13 Nov, 2024 0.61 0.63 0.61 0.63 116 Thousand