Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.57 0.64 0.57 0.63 309 Thousand
26 Sep, 2024 0.55 0.56 0.55 0.56 61 Thousand
25 Sep, 2024 0.55 0.55 0.55 0.55 50 Thousand
24 Sep, 2024 0.54 0.55 0.52 0.55 71 Thousand
23 Sep, 2024 0.56 0.56 0.53 0.53 3000.00
20 Sep, 2024 0.53 0.54 0.47 0.53 140 Thousand
19 Sep, 2024 0.54 0.57 0.51 0.53 231 Thousand
17 Sep, 2024 0.61 0.62 0.54 0.54 258 Thousand
16 Sep, 2024 0.55 0.58 0.54 0.57 62 Thousand
13 Sep, 2024 0.64 0.65 0.54 0.61 243 Thousand