Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.7 0.7 0.59 0.62 195 Thousand
05 Jul, 2024 0.67 0.69 0.65 0.69 84 Thousand
04 Jul, 2024 0.69 0.69 0.68 0.69 16 Thousand
03 Jul, 2024 0.66 0.88 0.6 0.69 123 Thousand
02 Jul, 2024 0.68 0.68 0.68 0.68 38 Thousand
27 Jun, 2024 0.66 0.68 0.66 0.68 110 Thousand
26 Jun, 2024 0.7 0.7 0.7 0.7 10 Thousand
25 Jun, 2024 0.77 0.77 0.7 0.7 100 Thousand
24 Jun, 2024 0.69 0.71 0.68 0.71 51 Thousand
21 Jun, 2024 0.71 0.71 0.66 0.69 206 Thousand