Austar Lifesciences Limited (6118.HK)
HKD 0.79
(0.0%)
HKD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.88 | 1.88 | 1.66 | 1.72 | 7000.00 |
| 09 Feb, 2024 | 1.7 | 1.98 | 1.7 | 1.98 | 79 Thousand |
| 08 Feb, 2024 | 1.63 | 1.75 | 1.63 | 1.75 | 1.52 Million |
| 07 Feb, 2024 | 1.72 | 1.72 | 1.6 | 1.69 | 2.82 Million |
| 06 Feb, 2024 | 1.67 | 1.69 | 1.65 | 1.65 | 763 Thousand |
| 05 Feb, 2024 | 1.78 | 1.79 | 1.56 | 1.7 | 136 Thousand |
| 02 Feb, 2024 | 1.89 | 1.89 | 1.79 | 1.79 | 137 Thousand |
| 01 Feb, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 31 Jan, 2024 | 1.9 | 1.98 | 1.9 | 1.9 | 162 Thousand |
| 30 Jan, 2024 | 2.03 | 2.13 | 1.8 | 1.8 | 254 Thousand |
6694
MOBX
FCH
SPTY
TGT
2169