Hevol Services Group Co. Limited (6093.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 6000.00 |
| 05 Feb, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 6000.00 |
| 04 Feb, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 2000.00 |
| 03 Feb, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 22 Thousand |
| 28 Jan, 2025 | 1.37 | 1.4 | 1.35 | 1.4 | 20 Thousand |
| 27 Jan, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 18 Thousand |
| 24 Jan, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 12 Thousand |
| 23 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 8000.00 |
| 22 Jan, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 14 Thousand |
| 21 Jan, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 14 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY