Hevol Services Group Co. Limited (6093.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 26 Thousand |
| 19 Feb, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 28 Thousand |
| 18 Feb, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 16 Thousand |
| 17 Feb, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 10 Thousand |
| 14 Feb, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 10 Thousand |
| 13 Feb, 2025 | 1.36 | 1.36 | 1.33 | 1.35 | 12 Thousand |
| 12 Feb, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 18 Thousand |
| 11 Feb, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 12 Thousand |
| 10 Feb, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 14 Thousand |
| 07 Feb, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 14 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY