Hevol Services Group Co. Limited (6093.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 10 Thousand |
| 02 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 6000.00 |
| 30 May, 2025 | 1.33 | 1.35 | 1.31 | 1.34 | 20 Thousand |
| 29 May, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 28 Thousand |
| 28 May, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 14 Thousand |
| 27 May, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 14 Thousand |
| 26 May, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 6000.00 |
| 23 May, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 12 Thousand |
| 22 May, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 6000.00 |
| 21 May, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 14 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY