Hevol Services Group Co. Limited (6093.HK)
HKD 1.35
(0.75%)
HKD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 22 Thousand |
| 14 Apr, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 12 Thousand |
| 11 Apr, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 12 Thousand |
| 10 Apr, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 22 Thousand |
| 09 Apr, 2025 | 1.33 | 1.37 | 1.32 | 1.37 | 18 Thousand |
| 08 Apr, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 24 Thousand |
| 07 Apr, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 10 Thousand |
| 03 Apr, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 16 Thousand |
| 02 Apr, 2025 | 1.33 | 1.35 | 1.31 | 1.33 | 16 Thousand |
| 01 Apr, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 70 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY