Hevol Services Group Co. Limited (6093.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 12 Thousand |
| 04 Mar, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 24 Thousand |
| 03 Mar, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 30 Thousand |
| 28 Feb, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 18 Thousand |
| 27 Feb, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 22 Thousand |
| 26 Feb, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 14 Thousand |
| 25 Feb, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 6000.00 |
| 24 Feb, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 14 Thousand |
| 21 Feb, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 12 Thousand |
| 20 Feb, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 26 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY