Hevol Services Group Co. Limited (6093.HK)

HKD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1.33 1.34 1.31 1.34 70 Thousand
31 Mar, 2025 1.34 1.34 1.33 1.33 32 Thousand
28 Mar, 2025 1.33 1.35 1.32 1.35 46 Thousand
27 Mar, 2025 1.33 1.35 1.32 1.33 36 Thousand
26 Mar, 2025 1.34 1.34 0.52 1.32 76 Thousand
25 Mar, 2025 1.41 1.41 1.33 1.33 110 Thousand
24 Mar, 2025 1.48 1.48 1.45 1.45 4000.00
21 Mar, 2025 1.34 1.85 1.34 1.53 552 Thousand
20 Mar, 2025 1.34 1.34 1.33 1.34 34 Thousand
19 Mar, 2025 1.34 1.35 1.34 1.34 20 Thousand