Hevol Services Group Co. Limited (6093.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 12 Thousand |
| 17 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 12 Thousand |
| 16 Jan, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 8000.00 |
| 15 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 6000.00 |
| 14 Jan, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 12 Thousand |
| 13 Jan, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 4000.00 |
| 10 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 10 Thousand |
| 09 Jan, 2025 | 1.36 | 1.36 | 1.33 | 1.35 | 24 Thousand |
| 08 Jan, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 16 Thousand |
| 07 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 10 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY