Hevol Services Group Co. Limited (6093.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 22 Thousand |
| 03 Jan, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 24 Thousand |
| 02 Jan, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 24 Thousand |
| 31 Dec, 2024 | 1.36 | 1.39 | 1.35 | 1.39 | 26 Thousand |
| 30 Dec, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 28 Thousand |
| 27 Dec, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 16 Thousand |
| 24 Dec, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 12 Thousand |
| 23 Dec, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 14 Thousand |
| 20 Dec, 2024 | 1.36 | 1.36 | 1.31 | 1.35 | 40 Thousand |
| 19 Dec, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 24 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY