Hevol Services Group Co. Limited (6093.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 6000.00 |
| 03 Dec, 2024 | 1.36 | 1.38 | 1.33 | 1.38 | 40 Thousand |
| 02 Dec, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 8000.00 |
| 29 Nov, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 8000.00 |
| 28 Nov, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 6000.00 |
| 27 Nov, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 24 Thousand |
| 26 Nov, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 12 Thousand |
| 25 Nov, 2024 | 1.35 | 1.37 | 1.31 | 1.37 | 38 Thousand |
| 22 Nov, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 40 Thousand |
| 21 Nov, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 20 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY