Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.15 | 6.29 | 5.3 | 6.0 | 409.5 Thousand |
| 28 Nov, 2024 | 6.25 | 6.3 | 5.92 | 6.2 | 386 Thousand |
| 27 Nov, 2024 | 6.0 | 6.29 | 5.86 | 6.28 | 519.5 Thousand |
| 26 Nov, 2024 | 5.81 | 6.09 | 5.81 | 5.94 | 427 Thousand |
| 25 Nov, 2024 | 5.7 | 6.08 | 5.57 | 5.86 | 713 Thousand |
| 22 Nov, 2024 | 5.8 | 5.99 | 5.5 | 5.67 | 414 Thousand |
| 21 Nov, 2024 | 5.53 | 5.81 | 5.39 | 5.65 | 442.5 Thousand |
| 20 Nov, 2024 | 5.35 | 5.63 | 5.25 | 5.54 | 351 Thousand |
| 19 Nov, 2024 | 6.18 | 6.18 | 5.33 | 5.33 | 428 Thousand |
| 18 Nov, 2024 | 6.1 | 6.3 | 5.99 | 6.09 | 721 Thousand |
4370
600130
SSBK
1294
CORBF
2130