Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.58 | 3.75 | 3.58 | 3.59 | 3.23 Million |
| 19 Jun, 2025 | 3.97 | 3.97 | 3.65 | 3.7 | 7.82 Million |
| 18 Jun, 2025 | 4.05 | 4.05 | 3.87 | 3.9 | 5.59 Million |
| 17 Jun, 2025 | 3.99 | 4.3 | 3.92 | 3.96 | 32.08 Million |
| 16 Jun, 2025 | 3.8 | 3.89 | 3.72 | 3.86 | 3.49 Million |
| 13 Jun, 2025 | 4.01 | 4.08 | 3.75 | 3.81 | 6.68 Million |
| 12 Jun, 2025 | 3.88 | 4.1 | 3.83 | 4.01 | 8.63 Million |
| 11 Jun, 2025 | 3.96 | 4.03 | 3.89 | 3.9 | 4.13 Million |
| 10 Jun, 2025 | 3.95 | 4.07 | 3.88 | 3.96 | 6.5 Million |
| 09 Jun, 2025 | 3.91 | 3.98 | 3.9 | 3.95 | 3.13 Million |
4370
600130
SSBK
1294
CORBF
2130