Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.0 | 4.0 | 3.85 | 3.92 | 3.51 Million |
| 05 Jun, 2025 | 4.13 | 4.13 | 3.91 | 3.97 | 3.42 Million |
| 04 Jun, 2025 | 4.19 | 4.19 | 3.86 | 4.02 | 10.15 Million |
| 03 Jun, 2025 | 3.96 | 4.13 | 3.96 | 4.09 | 4.52 Million |
| 02 Jun, 2025 | 4.06 | 4.16 | 3.92 | 3.96 | 213 Thousand |
| 30 May, 2025 | 4.0 | 4.32 | 3.89 | 4.06 | 18.93 Million |
| 29 May, 2025 | 3.78 | 3.95 | 3.71 | 3.94 | 8.05 Million |
| 28 May, 2025 | 3.79 | 4.05 | 3.64 | 3.75 | 18.03 Million |
| 27 May, 2025 | 3.7 | 3.76 | 3.66 | 3.67 | 2.19 Million |
| 26 May, 2025 | 3.83 | 3.88 | 3.65 | 3.71 | 4.34 Million |
4370
600130
SSBK
1294
CORBF
2130