Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.6 | 6.85 | 6.34 | 6.6 | 1.52 Million |
| 27 Dec, 2024 | 6.9 | 6.99 | 6.57 | 6.67 | 718.5 Thousand |
| 24 Dec, 2024 | 7.07 | 7.1 | 6.72 | 6.93 | 704.5 Thousand |
| 23 Dec, 2024 | 7.35 | 7.35 | 5.7 | 7.07 | 725.5 Thousand |
| 20 Dec, 2024 | 7.75 | 7.77 | 7.26 | 7.34 | 737.5 Thousand |
| 19 Dec, 2024 | 7.75 | 7.8 | 7.5 | 7.78 | 1.04 Million |
| 18 Dec, 2024 | 6.9 | 7.8 | 6.68 | 7.8 | 867.5 Thousand |
| 17 Dec, 2024 | 6.05 | 6.9 | 5.96 | 6.9 | 791 Thousand |
| 16 Dec, 2024 | 5.36 | 6.13 | 5.3 | 6.1 | 834 Thousand |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.3 | 5.39 | 757.5 Thousand |
4370
600130
SSBK
1294
CORBF
2130