Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.2 | 2.3 | 2.0 | 2.09 | 769.05 Thousand |
| 13 Jan, 2025 | 2.5 | 2.5 | 1.6 | 2.18 | 1.83 Million |
| 10 Jan, 2025 | 4.35 | 4.35 | 2.15 | 2.43 | 1.35 Million |
| 09 Jan, 2025 | 4.2 | 4.45 | 4.02 | 4.43 | 736.5 Thousand |
| 08 Jan, 2025 | 4.35 | 4.44 | 4.0 | 4.22 | 760.5 Thousand |
| 07 Jan, 2025 | 4.8 | 4.8 | 4.2 | 4.31 | 745.5 Thousand |
| 06 Jan, 2025 | 5.4 | 5.5 | 4.43 | 4.85 | 852 Thousand |
| 03 Jan, 2025 | 5.25 | 5.48 | 5.09 | 5.45 | 706 Thousand |
| 02 Jan, 2025 | 6.55 | 6.55 | 5.2 | 5.3 | 721.5 Thousand |
| 31 Dec, 2024 | 6.6 | 6.69 | 6.3 | 6.59 | 706 Thousand |
4370
600130
SSBK
1294
CORBF
2130