Fangzhou Inc (6086.HK)

4.74

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3.05 3.69 3.05 3.6 810 Thousand
13 Feb, 2025 3.25 3.29 2.97 3.13 731 Thousand
12 Feb, 2025 3.3 3.42 3.23 3.26 701.5 Thousand
11 Feb, 2025 3.55 3.55 3.25 3.29 771 Thousand
10 Feb, 2025 3.4 3.7 2.91 3.55 752 Thousand
07 Feb, 2025 2.85 3.35 2.77 3.31 835 Thousand
06 Feb, 2025 2.68 2.9 2.68 2.76 718 Thousand
05 Feb, 2025 2.6 2.75 2.54 2.71 747 Thousand
04 Feb, 2025 2.55 2.89 2.55 2.68 706.5 Thousand
03 Feb, 2025 2.65 2.66 2.48 2.63 42 Thousand