Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.5 | 4.5 | 4.09 | 4.24 | 448 Thousand |
| 27 Feb, 2025 | 4.27 | 4.52 | 4.27 | 4.49 | 899 Thousand |
| 26 Feb, 2025 | 4.1 | 4.34 | 4.07 | 4.24 | 528 Thousand |
| 25 Feb, 2025 | 4.13 | 4.19 | 4.06 | 4.1 | 184 Thousand |
| 24 Feb, 2025 | 4.12 | 4.19 | 4.02 | 4.14 | 263 Thousand |
| 21 Feb, 2025 | 4.12 | 4.27 | 4.03 | 4.12 | 370.5 Thousand |
| 20 Feb, 2025 | 4.08 | 4.16 | 3.91 | 4.12 | 500 Thousand |
| 19 Feb, 2025 | 4.2 | 4.2 | 4.0 | 4.09 | 557 Thousand |
| 18 Feb, 2025 | 4.23 | 4.37 | 4.0 | 4.2 | 1.6 Million |
| 17 Feb, 2025 | 3.55 | 4.29 | 3.55 | 4.23 | 2.13 Million |
4370
600130
SSBK
1294
CORBF
2130