Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.6 | 5.62 | 5.06 | 5.15 | 8.58 Million |
| 13 Mar, 2025 | 5.28 | 6.28 | 5.28 | 5.54 | 26.76 Million |
| 12 Mar, 2025 | 5.78 | 5.9 | 5.25 | 5.29 | 9.39 Million |
| 11 Mar, 2025 | 6.41 | 6.9 | 5.63 | 5.75 | 13.8 Million |
| 10 Mar, 2025 | 5.08 | 7.55 | 5.08 | 6.22 | 17.95 Million |
| 07 Mar, 2025 | 4.52 | 4.6 | 4.34 | 4.42 | 748 Thousand |
| 06 Mar, 2025 | 4.5 | 4.76 | 4.5 | 4.6 | 876.5 Thousand |
| 05 Mar, 2025 | 4.5 | 4.69 | 4.39 | 4.51 | 708 Thousand |
| 04 Mar, 2025 | 4.4 | 4.71 | 4.23 | 4.56 | 721 Thousand |
| 03 Mar, 2025 | 4.17 | 4.55 | 4.17 | 4.5 | 813.5 Thousand |
4370
600130
SSBK
1294
CORBF
2130