Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.06 | 3.21 | 2.91 | 3.14 | 4.1 Million |
| 08 Apr, 2025 | 2.92 | 3.22 | 2.92 | 3.06 | 7.82 Million |
| 07 Apr, 2025 | 3.6 | 3.69 | 2.8 | 2.81 | 8.38 Million |
| 03 Apr, 2025 | 4.11 | 4.13 | 3.92 | 3.99 | 3.89 Million |
| 02 Apr, 2025 | 4.0 | 4.4 | 3.98 | 4.14 | 9.71 Million |
| 01 Apr, 2025 | 4.2 | 4.31 | 3.95 | 3.99 | 5.96 Million |
| 31 Mar, 2025 | 4.5 | 4.5 | 4.05 | 4.08 | 4.57 Million |
| 28 Mar, 2025 | 4.81 | 4.81 | 4.36 | 4.5 | 7.86 Million |
| 27 Mar, 2025 | 4.95 | 4.95 | 4.74 | 4.78 | 3.76 Million |
| 26 Mar, 2025 | 4.78 | 5.16 | 4.77 | 4.85 | 8.96 Million |
4370
600130
SSBK
1294
CORBF
2130